[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[35.77,35.44,36.52,34.46,34.19,33.32,34.77,35.28,33.95,32.7,32.3,31.12,31.52,31.56,31.9,33.74,33.98,30.99,26.71,28.24,27.85,27.73,27.31,29.26,28.3,28.72,28.84,29.69,30.66,30.87,31.97,32.47,33.37,32.01,34.33,34.05,35.25,34.07,35.3,34.75,33.24,32.92,33.23,33.88,31.71,31.83,31.77,30.77,30.82,29.49,29.03,29.92,29.11,27.06,26.65,27.96,27.87,28.12,28.01,27.66,27.38,27.92,27.82,26.87,25.69,25.67,24.97,25.01,26.33,25.95,25.53,25.65,24.6,23.41,22.11,22.31,21.53,21.42,21.69,22.24,23.34,24.81,24.28,23.85,24.42,24.08,22.64,22.01,22.18,20.86,21.18,20.91,20.14,18.26,18.57,20,19.6,19.52,19.88,19.75,18.73,18.72,18.24,16.82,16.17,15.75,15.07,15.95,14.67,15.28,15.2,15.87,16.53,16.27,16.43,16.34,17.79,17.27,16.35,15.67,15.06,15.58,15.46,15.49,15.46,15.52,14.94,15.02,14.28,14.69,14.72,13.72,13.27,13.27,11.9,11.78,11.51,11.64,11.85,11.8,12.04,11.89,12.12,12.8,11.77,11.64,12.12,11.98,11.43,11.42,11.47,11.43,10.37,10.38,10.22,9.88,10.25,11.05,11.37,11.65,11.47,11.91,12.01,11.75,11.82,12.26,11.57,11.09,11.11,11.13,10.9,10.62,10.8,10.29,10.03,9.83,9.78,9.82,9.94,10.23,10.64,9.75,8.86,8.18,8.31,8.71,8.64,8.18,7.9,8.08,8.48,8.58,8.56,8.65,9.35,9.53,10.11,9.73,10.58,10.59,10.83,10,9.89,9.78,9.5,9.93,9.91,10.04,10.52,10.48,9.89,10.27,9.7,9.57,9.52,10.1,10.39,10.12,10.55,9.96,10.09,10.26,11.25,11.38,11.75,11.7,11.23,12.09,11.92,11.79,11.79,11.71,11.77,11.82,11.47,11.57,11.62,11.81,11.77,12.2,12.06,12.39,12.47,12.04,12.25,12.4,12.4,12.4,12.4,12.4,12.4,12.27,12.27,12.27,12.27,12.27,12.27,16.33,21.74,28.13,26.63,26.83,27.03,26.13,28.61,25.11,25.63,26.86,27.04,28.11,29.74,30.46,32.04,32.37,33.11,42.65,41.58,41.46,43.97,50.49,53.69,59.45,60.63,54.53,43.01,37.64,28.23,30.32,34.73,30.56,31.59,36.05,44.21,35.81,30.02,27.02,26.83,23.74,24.35,31.49,29.31,36.33,38.9,40.26,39.21,41.24,41.25,38.46,39.86,41.3,38.78,34.25,27.13,27.54,25.9,27.54,29.22,31.84,33.81,32.7,33.78,37.67,164.26,161.22,156.89,141.87,129.9,132.68,131.58,122.76,121.71,118.35,128.09,127.96,131.05,119.21,121.38,126.81,130.16,128.58,129.67,130.36,127.3,142.79,99.71,94.61,94.61,94.61,94.61,94.61,94.61,94.61,94.61,94.61,70.08,70.08,70.08,70.08,70.08,70.08,70.08,70.08,70.08,70.08,70.08,76.85,67.47,66.74,66.69,67.22,69.11,67.13,69.01,66.45,66.11,47.09,47.42,48.71,47.16,37.49,32.51,33.56,34.19,34.49,32.81,33.59,34.85,35,34.91,35.63,36.05,38.69,38.69,35.12,35.3,32.57,33.11,37.81,39.81,40.05,41.27,40.76,40.62,39.2,40.15,40.22,37.66,38.03,37.53,35.24,35.74,37.72,35.27,33.1,33.19,30.75,30.5,30.81,30.84,31.89,30.25,28.2,26.34,27.24,27.18,31.33,40.56,38.2,34.1,36.27,35.47,36.11,37.02,35.92,36.43,37.89,37.61,37.97,37.69,31.85,31.3,28.26,28.3,29.21,30.47,31.61,30.55,28.22,28.81,29.32,28.22,27.31,26.21,28.14,28.46,24.91,24,39.78,47.95,47.95,49.12,55.02,54.04,52.99,49.42,48.99,48.19,49.05,53.12,53.55,51.7,47.08,48.62,49.36,56.69,56.69,63.89,63.89,64.87,64.87,69.55,69.55,64.07,64.69,64.69,61.91,61.91,67.72,67.72,67.6,67.6,68.95,68.95,50.12,50.12,43.82,43.82,43.15,43.15,41.97,41.97,41.52,39.89,39.89,42.1,42.1,42.65,42.65,41.15,41.97,41.97,44.23,44.23,44.82,44.82,42.15,42.15,43.24,43.24,41.74,41.74,39.8,41.38,41.38,41.38,43.82,43.82,18.84,18.84,18.71,18.71,17.28,17.63,19.89,19.89,17.48,17.48,16.09,16.09,16.03,16.03,16.25,16.25,15.9,16.33,15.64,16.01,16.01,16.29,17.8,17.8,17.45,17.45,17.78,17.78,17.74,17.74,17.65,17.65,17.21,14.93,15.17,16.77,16.67,16.67,21.06,20.32,19.08,18.82,18.82,21.13,22.39,22.39,22.93,22.35,6.85,6.85,6.73,6.73,7.23,7.69,7.63,7.09,7.09,6.83,6.83,7.39,7.39,9.47,9.47,14.41,14.41,14.21,14.08,14.08,14.56,14.56,13.84,14.33,13.56,13.56,14.26,14.03,14.03,11.82,11.61,11.61,12.23,12.23,12.12,12.12,11.85,10.73,10.2,10.08,10.18,10.02,10.87,8.91,8.66,8.83,9.22,9.22,8.88,8.46,8.38,8.38,8.75,8.86,8.52,8.65,9.17,9.24,8.69,8.37,8.42,8.38,7.71,7.95,7.73,21.17,20.36,20.91,21.74,21.6,21.92,20.94,20.53,20.89,20.34,20.14,19.88,19.66,19.5,18.58,18.9,18.72,17.32,16.95,17.81,18.26,17.56,17.42,16.36,16.08,13.9,15.57,15.64,15.47,15.75,15.75,15.98,15.89,15.31,15.43,15.52,15.13,14.78,15.47,15.12,15.08,15.52,14.03,13.71,13.87,14.04,14.92,13.2,12.33,11.73,10.55,10.78,11.02,11.41,11.69,11.62,11.6,11.81,14.17,14.29,13.78,13.19,12.95,12.83,12.79,12.73,13.07,13.11,13.09,13.01,12.87,13.15,12.15,12.07,11.54,11.34,11.54,11.22,11.2,11.58,12.27,12.59,12.33,12.75,13.17,12.77,12.31,12.09,12.31,12.37,12.97,13.31,13.61,13.23,13.03,13.41,13.43,13.31,12.67,13.25,14.08,13.31,14.36,12.9,12.85,12.9,12.83,12.81,12.22,11.71,12.14,12.31,12.88,14.23,14.08,14.04,13.32,13.07,13.13,13.11,12.8,12.8,12.5,12.52,12.42,12.46,12.82,12.5,12.61,12.25,12.02,12.14,11.43,11.24,11.14,11.16,11.52,10.95,10.76,10.91,11.39,11.35,11.77,11.45,11.64,11.58,11.1,10.87,10.49,10.32,12.15,13.55,13.2]@市盈率@市盈率