日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -283万 | 1.96 | 0.00% |
2024-05-17 | -241万 | 1.96 | -0.51% |
2024-05-16 | 459万 | 1.97 | 2.60% |
2024-05-15 | 179万 | 1.92 | -1.03% |
2024-05-14 | 366万 | 1.94 | 2.65% |
2024-05-13 | -387万 | 1.89 | -4.55% |
2024-05-10 | -1243万 | 1.98 | -1.49% |
2024-05-09 | -189万 | 2.01 | 1.01% |
2024-05-08 | -476万 | 1.99 | -1.49% |
2024-05-07 | 389万 | 2.02 | 0.50% |
2024-05-06 | 598万 | 2.01 | 3.08% |
2024-04-30 | 61万 | 1.95 | -2.50% |
2024-04-29 | 1080万 | 2.00 | 5.82% |
2024-04-26 | 419万 | 1.89 | 1.07% |
2024-04-25 | 551万 | 1.87 | 1.63% |
2024-04-24 | 116万 | 1.84 | 1.66% |
2024-04-23 | 303万 | 1.81 | 4.02% |
2024-04-22 | 82万 | 1.74 | -3.33% |
2024-04-19 | -18万 | 1.80 | -1.10% |
2024-04-18 | -1184万 | 1.82 | -3.19% |
2024-04-17 | 1058万 | 1.88 | 5.03% |
2024-04-16 | 745万 | 1.79 | -10.05% |
2024-04-15 | -908万 | 1.99 | -9.95% |
2024-04-12 | -619万 | 2.21 | -2.64% |
2024-04-11 | 228万 | 2.27 | -0.44% |
2024-04-10 | -1277万 | 2.28 | -2.15% |
2024-04-09 | 309万 | 2.33 | 1.30% |
2024-04-08 | -1036万 | 2.30 | -3.77% |
2024-04-03 | -137万 | 2.39 | 0.42% |
2024-04-02 | 315万 | 2.38 | 0.85% |
2024-04-01 | 596万 | 2.36 | 2.61% |
2024-03-29 | 141万 | 2.30 | 0.88% |
2024-03-28 | 831万 | 2.28 | 2.24% |
2024-03-27 | -218万 | 2.23 | -1.76% |
2024-03-26 | -69万 | 2.27 | 0.44% |
2024-03-25 | -839万 | 2.26 | -3.83% |
2024-03-22 | -1033万 | 2.35 | -2.89% |
2024-03-21 | 30万 | 2.42 | 1.26% |
2024-03-20 | 712万 | 2.39 | 3.02% |
2024-03-19 | -453万 | 2.32 | -0.43% |
2024-03-18 | -508万 | 2.33 | 0.87% |
2024-03-15 | 1158万 | 2.31 | 2.21% |
2024-03-14 | -590万 | 2.26 | -0.88% |
2024-03-13 | -543万 | 2.28 | -0.87% |
2024-03-12 | 588万 | 2.30 | 3.14% |
2024-03-11 | 197万 | 2.23 | 0.90% |
2024-03-08 | -92万 | 2.21 | 1.84% |
2024-03-07 | -6万 | 2.17 | 0.00% |
2024-03-06 | 558万 | 2.17 | 2.36% |
2024-03-05 | -535万 | 2.12 | -3.64% |