日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 54万 | 6.64 | 0.15% |
2024-05-17 | 261万 | 6.63 | 1.22% |
2024-05-16 | -315万 | 6.55 | -0.91% |
2024-05-15 | -95万 | 6.61 | -1.34% |
2024-05-14 | 194万 | 6.70 | 1.67% |
2024-05-13 | -434万 | 6.59 | -2.51% |
2024-05-10 | -516万 | 6.76 | -2.17% |
2024-05-09 | 140万 | 6.91 | 0.44% |
2024-05-08 | -280万 | 6.88 | -0.29% |
2024-05-07 | 448万 | 6.90 | 1.02% |
2024-05-06 | 256万 | 6.83 | 2.55% |
2024-04-30 | 118万 | 6.66 | 1.52% |
2024-04-29 | 454万 | 6.56 | 2.98% |
2024-04-26 | -8万 | 6.37 | 0.79% |
2024-04-25 | 50万 | 6.32 | 0.96% |
2024-04-24 | 271万 | 6.26 | 1.62% |
2024-04-23 | 145万 | 6.16 | 1.65% |
2024-04-22 | 33万 | 6.06 | -1.14% |
2024-04-19 | 108万 | 6.13 | 0.49% |
2024-04-18 | -595万 | 6.10 | -1.93% |
2024-04-17 | -1181万 | 6.22 | 6.32% |
2024-04-16 | -587万 | 5.85 | -9.16% |
2024-04-15 | -828万 | 6.44 | -5.85% |
2024-04-12 | -214万 | 6.84 | -0.29% |
2024-04-11 | 212万 | 6.86 | -0.44% |
2024-04-10 | -534万 | 6.89 | -2.13% |
2024-04-09 | 823万 | 7.04 | 2.62% |
2024-04-08 | -819万 | 6.86 | -3.24% |
2024-04-03 | 756万 | 7.09 | 0.85% |
2024-04-02 | 2万 | 7.03 | 0.29% |
2024-04-01 | -436万 | 7.01 | 0.57% |
2024-03-29 | 580万 | 6.97 | 3.11% |
2024-03-28 | 336万 | 6.76 | 2.27% |
2024-03-27 | 9万 | 6.61 | -1.78% |
2024-03-26 | -560万 | 6.73 | 0.00% |
2024-03-25 | -544万 | 6.73 | -4.40% |
2024-03-22 | -500万 | 7.04 | -1.95% |
2024-03-21 | -173万 | 7.18 | 0.42% |
2024-03-20 | 358万 | 7.15 | 0.85% |
2024-03-19 | -370万 | 7.09 | 0.57% |
2024-03-18 | -249万 | 7.05 | 3.37% |
2024-03-15 | 591万 | 6.82 | 1.79% |
2024-03-14 | -423万 | 6.70 | 0.00% |
2024-03-13 | 183万 | 6.70 | -1.03% |
2024-03-12 | 605万 | 6.77 | 4.15% |
2024-03-11 | 690万 | 6.50 | 2.52% |
2024-03-08 | 128万 | 6.34 | 1.12% |
2024-03-07 | -153万 | 6.27 | -1.72% |
2024-03-06 | -160万 | 6.38 | 0.47% |
2024-03-05 | -610万 | 6.35 | -3.05% |