日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -242万 | 1.10 | 4.76% |
2024-05-17 | -293万 | 1.05 | -2.78% |
2024-05-16 | 204万 | 1.08 | 3.85% |
2024-05-15 | -43万 | 1.04 | 5.05% |
2024-05-14 | 190万 | 0.99 | -2.94% |
2024-05-13 | -115万 | 1.02 | -4.67% |
2024-05-10 | -202万 | 1.07 | -5.31% |
2024-05-09 | -260万 | 1.13 | -4.24% |
2024-05-08 | -119万 | 1.18 | 0.85% |
2024-05-07 | 3万 | 1.17 | -4.88% |
2024-05-06 | -360万 | 1.23 | 5.13% |
2024-04-30 | -259万 | 1.17 | 5.41% |
2024-04-29 | 0万 | 0.00 | 0.00% |
2024-04-26 | -1668万 | 1.11 | 2.78% |
2024-04-25 | 111万 | 1.08 | 4.85% |
2024-04-24 | 131万 | 1.03 | -4.63% |
2024-04-23 | 93万 | 1.08 | -5.26% |
2024-04-22 | 123万 | 1.14 | -5.00% |
2024-04-19 | 30万 | 1.20 | -4.76% |
2024-04-18 | 93万 | 1.26 | -5.26% |
2024-04-17 | 121万 | 1.33 | -5.00% |
2024-04-16 | 58万 | 1.40 | -4.76% |
2024-04-15 | 268万 | 1.47 | -5.16% |
2024-04-12 | -190万 | 1.55 | -1.90% |
2024-04-11 | 231万 | 1.58 | -4.24% |
2024-04-10 | -119万 | 1.65 | -4.62% |
2024-04-09 | 94万 | 1.73 | 0.00% |
2024-04-08 | 13万 | 1.73 | -4.95% |
2024-04-03 | -402万 | 1.82 | -2.67% |
2024-04-02 | -64万 | 1.87 | -1.06% |
2024-04-01 | 75万 | 1.89 | 1.07% |
2024-03-29 | -76万 | 1.87 | -0.53% |
2024-03-28 | 24万 | 1.88 | 1.08% |
2024-03-27 | -240万 | 1.86 | -4.12% |
2024-03-26 | 5万 | 1.94 | 0.00% |
2024-03-25 | -64万 | 1.94 | 0.00% |
2024-03-22 | -110万 | 1.94 | -0.51% |
2024-03-21 | -550万 | 1.95 | -4.88% |
2024-03-20 | -354万 | 2.05 | 0.00% |
2024-03-19 | -107万 | 2.05 | 0.00% |
2024-03-18 | -349万 | 2.05 | -1.44% |
2024-03-15 | 32万 | 2.08 | 1.96% |
2024-03-14 | -237万 | 2.04 | -0.97% |
2024-03-13 | -521万 | 2.06 | -2.83% |
2024-03-12 | -352万 | 2.12 | -0.93% |
2024-03-11 | 196万 | 2.14 | 2.39% |
2024-03-08 | 141万 | 2.09 | 0.48% |
2024-03-07 | -72万 | 2.08 | -0.95% |
2024-03-06 | -29万 | 2.10 | 5.00% |
2024-03-05 | -20万 | 2.00 | 0.50% |